SABMiller logo

Share price

Share price at 6:12 on 18/5/2013

3599.50GBp

Change

- 40.50GBp

SABMiller's shares are traded on the London Stock Exchange under the symbol SAB.

Current share price information

Current Day change Best Bid Best Offer Day Volume
3599.50 -40.50 -1.13% 3564.00 3700.00 1870565
Last Close Last Trade Day High Day Low 52 Week High 52 Week Low
3640.00 3599.50 3631.00 3584.00 3657.00 2348.50

Share Price Throughout the Day

Time Trade price Day
change (GBp)
Day
change (%)
Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3599.50 0.00 0.00% 0
08:30 3606.00 -34.00 -0.93% 171763
09:00 3607.00 -33.00 -0.91% 67262
09:30 3600.50 -39.50 -1.09% 26372
10:00 3594.50 -45.50 -1.25% 50077
10:30 3599.91 -40.09 -1.10% 141919
11:00 3601.50 -38.50 -1.06% 54426
11:30 3596.00 -44.00 -1.21% 60230
12:00 3590.00 -50.00 -1.37% 60068
12:30 3589.00 -51.00 -1.40% 60899
13:00 3586.00 -54.00 -1.48% 42142
13:30 3591.00 -49.00 -1.35% 62048
14:00 3598.00 -42.00 -1.15% 90922
14:30 3596.50 -43.50 -1.20% 53638
15:00 3596.50 -43.50 -1.20% 110931
15:30 3597.50 -42.50 -1.17% 119432
16:00 3592.00 -48.00 -1.32% 119055
16:30 3592.50 -47.50 -1.30% 156386
day 3599.50 -40.50 -1.11% 1870565