SABMiller logo

Share price

Share price at 1:15 on 24/4/2014

3054.00GBp

Change

- 16.00GBp

SABMiller's shares are traded on the London Stock Exchange under the symbol SAB.

Current share price information

Current Day change Best Bid Best Offer Day Volume
3054.00 -16.00 -0.52% 3050.00 3150.00 1782052
Last Close Last Trade Day High Day Low 52 Week High 52 Week Low
3070.00 3054.00 3085.50 3051.00 3657.00 2661.00

Share Price Throughout the Day

Time Trade price Day
change (GBp)
Day
change (%)
Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3054.00 0.00 0.00% 0
08:30 3075.00 5.00 0.16% 15172
09:00 3078.00 8.00 0.26% 34789
09:30 3073.00 3.00 0.10% 52727
10:00 3077.50 7.50 0.24% 34111
10:30 3073.00 3.00 0.10% 29612
11:00 3077.50 7.50 0.24% 44033
11:30 3085.50 15.50 0.50% 33554
12:00 3079.00 9.00 0.29% 45362
12:30 3078.50 8.50 0.28% 29885
13:00 3078.00 8.00 0.26% 27610
13:30 3078.00 8.00 0.26% 18440
14:00 3076.00 6.00 0.20% 24867
14:30 3075.00 5.00 0.16% 32924
15:00 3060.00 -10.00 -0.33% 61565
15:30 3058.00 -12.00 -0.39% 242157
16:00 3059.00 -11.00 -0.36% 67458
16:30 3058.50 -11.50 -0.37% 781264
day 3054.00 -16.00 -0.52% 1782052