SABMiller logo

Share price

Share price at 19:31 on 23/4/2014

54270.00ZAc

Change

- 408.00ZAc

SABMiller's shares are traded on the Johannesburg Stock Exchange under the symbol SAB.

Current share price information

Current Day change Best Bid Best Offer Day Volume
54270.00 -408.00 -0.75% 54102.00 55000.00 759786
Last Close Last Trade Day High Day Low 52 Week High 52 Week Low
54678.00 54270.00 54988.00 54270.00 54990.00 46910.00

Share Price Throughout the Day

Time Trade price Day
change (ZAc)
Day
change (%)
Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the Johannesburg Stock Exchange provided by Investis Ltd.

09:00 54678.00 0.00 0.00% 0
09:30 54890.00 -408.00 -0.75% 0
10:00 54890.00 -408.00 -0.75% 0
10:30 54698.00 20.00 0.04% 10316
11:00 54682.00 4.00 0.01% 8733
11:30 54599.00 -79.00 -0.14% 8007
12:00 54710.00 32.00 0.06% 8268
12:30 54848.00 170.00 0.31% 6656
13:00 54824.00 146.00 0.27% 2626
13:30 54809.00 131.00 0.24% 4365
14:00 54826.00 148.00 0.27% 5836
14:30 54798.00 120.00 0.22% 1853
15:00 54792.00 114.00 0.21% 5019
15:30 54761.00 83.00 0.15% 6390
16:00 54532.00 -146.00 -0.27% 8092
16:30 54538.00 -140.00 -0.26% 7477
17:00 54380.00 -298.00 -0.55% 3703